Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1280	1320	1280	1305	77	277
Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1259	1259	1235	1247	55	374
Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1275	1280	1252	1269	33	378
Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1319	1325	1300	1300	103	434
Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1284	1304	1284	1298	59	538
Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1305	1309	1276	1276	49	560
Mon Dec 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1335	1335	1315	1325	72	590
Fri Nov 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1373	1380	1335	1355	161	880
Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1345	1350	1326	1350	77	916
Wed Nov 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1310	1311	1295	1298	68	961


CREATE TABLE ice_ccz2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);