Baselight

Cocoa Futures Contracts (ICE) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_ice_cocoa

Ice Ccu2022
@kaggle.choweric_ice_cocoa.ice_ccu2022

  • 20.28 KB
  • 493 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2461246124612461
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2436243624362436
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2433243324332433
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2412241224122412500500
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2422242224222422250750
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)243724372437243770820
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2409240924092409820
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2417241724172417820
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2370237023702370820
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2370237023702370820

CREATE TABLE ice_ccu2022 (
  "date" TIMESTAMP,
  "open" BIGINT,
  "high" BIGINT,
  "low" BIGINT,
  "close" BIGINT,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Share link

Anyone who has the link will be able to view this.