Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Mar 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1444	1444	1444	1444	4	5
Mon Mar 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1410	1428	1410	1428	11	12
Fri Mar 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1375	1402	1328	1402	9	14
Thu Mar 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1396	1396	1396	1396		19
Wed Mar 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1379	1379	1379	1379		20
Tue Mar 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1426	1438	1425	1438	7	21
Mon Mar 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1455	1465	1452	1452	4	23
Fri Mar 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1485	1485	1451	1451	1	53
Thu Mar 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1480	1494	1462	1467	4	80
Wed Mar 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1495	1495	1483	1483	25	90


CREATE TABLE ice_cch2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);