Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1562	1562	1562	1562	8	117
Fri Sep 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1550	1562	1550	1559	7	142
Thu Sep 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1680	1680	1588	1588	18	179
Wed Sep 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1729	1729	1670	1698	53	243
Tue Sep 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1773	1773	1738	1738	28	278
Mon Sep 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1760	1777	1760	1766	8	287
Fri Sep 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1779	1779	1765	1770	16	300
Thu Sep 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1730	1778	1730	1774	22	333
Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1750	1750	1727	1729	131	526
Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1765	1797	1765	1792	17	632


CREATE TABLE ice_ccu2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);