Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Mar 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1757	1757	1757	1757	10	53
Wed Mar 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1782	1782	1741	1741	33	52
Tue Mar 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1785	1795	1785	1789	34	118
Mon Mar 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1791	1791	1775	1775	57	336
Fri Mar 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1778	1778	1778	1778	3	336
Thu Mar 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1739	1761	1739	1761	42	308
Wed Mar 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1701	1740	1696	1740	17	323
Tue Mar 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1730	1780	1710	1710	268	393
Mon Mar 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1721	1769	1721	1769	5	393
Fri Mar 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1749	1795	1730	1795	5	398


CREATE TABLE ice_cch2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);