Baselight

Cocoa Futures Contracts (ICE) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_ice_cocoa

Ice Ccn2022
@kaggle.choweric_ice_cocoa.ice_ccn2022

  • 19.71 KB
  • 490 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2401240124012401
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2431243124312431
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2444244424442444
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2466246624662466
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2442244224422442
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2411241124112411
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2422242224222422
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2432243224322432
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2422242224222422
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2412241224122412

CREATE TABLE ice_ccn2022 (
  "date" TIMESTAMP,
  "open" BIGINT,
  "high" BIGINT,
  "low" BIGINT,
  "close" BIGINT,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Share link

Anyone who has the link will be able to view this.