Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed May 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2340	2341	2302	2302	3	9
Tue May 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2353	2353	2353	2353		14
Mon May 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2433	2449	2433	2449	31	48
Fri May 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2488	2488	2488	2488		65
Thu May 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2425	2435	2425	2435	7	65
Wed May 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2363	2365	2341	2341	27	65
Tue May 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2310	2347	2310	2347	2	94
Mon May 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2300	2300	2300	2300		109
Fri May 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2290	2301	2290	2301	15	118
Thu Apr 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2345	2345	2345	2345	4	118


CREATE TABLE ice_cck2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);