Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Sep 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3218	3218	3218	3218		13
Mon Sep 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3282	3282	3276	3280	7	56
Fri Sep 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3285	3285	3248	3248	16	64
Thu Sep 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3251	3276	3246	3276	11	62
Wed Sep 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3274	3274	3274	3274		63
Tue Sep 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3211	3226	3211	3224	4	73
Fri Sep 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3168	3168	3168	3168	10	78
Thu Sep 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3114	3114	3114	3114		237
Wed Sep 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3130	3130	3103	3117	8	282
Tue Sep 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	3145	3145	3145	3145	8	282


CREATE TABLE ice_ccu2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);