Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri Dec 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2783	2783	2783	2783	7	59
Thu Dec 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2809	2809	2797	2797	6	65
Wed Dec 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2771	2771	2765	2765	3	101
Tue Dec 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2768	2783	2768	2783	4	108
Mon Dec 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2790	2790	2761	2761	16	124
Fri Dec 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2810	2820	2810	2813	7	138
Thu Dec 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2757	2762	2757	2762	32	195
Wed Dec 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2826	2831	2777	2777	22	357
Tue Dec 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2821	2821	2816	2816	1	358
Mon Dec 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2839	2840	2821	2821	29	387


CREATE TABLE ice_ccz2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);