Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jul 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2410	2410	2410	2410
Fri Jul 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2489	2517	2489	2517	10	10
Thu Jul 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2489	2489	2489	2489		10
Wed Jul 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2484	2484	2484	2484		16
Tue Jul 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2468	2501	2468	2501	1	17
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2443	2443	2443	2443	31	42
Fri Jul 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2459	2459	2459	2459	15	57
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2446	2446	2446	2446		161
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2418	2418	2418	2418		161
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2465	2465	2465	2465		161


CREATE TABLE ice_ccn2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);