Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue May 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1930	1940	1917	1931	68	252
Mon May 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1958	1970	1950	1958	14	254
Fri May 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1940	1957	1940	1950	32	261
Thu May 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1977	1977	1942	1942	37	261
Wed May 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1900	1949	1900	1949	40	261
Tue May 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1882	1913	1882	1910	15	262
Mon May 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1896	1900	1883	1883	19	321
Fri May 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1892	1893	1883	1883	29	344
Thu May 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1890	1908	1880	1901	23	411
Wed May 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1860	1886	1860	1880	18	503


CREATE TABLE ice_cck2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);