Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Jul 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3197	3197	3197	3197		9
Wed Jul 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3182	3182	3182	3182	1	9
Tue Jul 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3155	3155	3153	3153	1	9
Mon Jul 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3136	3138	3136	3138	1	15
Fri Jul 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3151	3159	3136	3136	15	14
Thu Jul 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3148	3149	3148	3149	3	19
Wed Jul 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3104	3119	3104	3119	2	19
Tue Jul 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3104	3104	3104	3104	4	24
Fri Jul 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3040	3040	3034	3034	4	29
Thu Jun 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3028	3028	3004	3004	1	43


CREATE TABLE ice_ccn2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);