Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri Mar 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2005	2057	2000	2043	111	284
Thu Mar 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2024	2045	2024	2035	74	303
Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2040	2066	1975	2066	136	373
Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2044	2050	2038	2050	34	420
Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2060	2063	2020	2063	18	499
Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2027	2083	2025	2083	40	548
Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2065	2065	1987	2040	18	609
Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2039	2067	2039	2058	64	609
Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2008	2035	2000	2015	36	636
Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2090	2090	1985	1985	47	679


CREATE TABLE ice_cch2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);