Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Mar 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1040	1040	998	998	14	22
Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1070	1070	1033	1036	14	26
Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1040	1050	1036	1047	6	41
Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1056	1069	1055	1055	17	51
Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1056	1080	1053	1070	8	54
Thu Mar 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1079	1079	1055	1055	5	74
Wed Mar 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1057	1067	1032	1064	24	113
Tue Mar 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1112	1112	1039	1043	37	141
Mon Mar 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1150	1150	1130	1131	38	156
Fri Mar 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1125	1172	1125	1164	17	162


CREATE TABLE ice_cch2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);