Baselight

Japanese Yen Futures Contracts (CME) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_cme_jpy

Cme Jyz2022
@kaggle.choweric_cme_jpy.cme_jyz2022

  • 54.44 KB
  • 1269 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Tue Dec 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.020251.020251.020251.02025
Wed Dec 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.021051.021051.021051.02105
Thu Dec 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.015051.015051.015051.01505
Fri Dec 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.01121.01121.01121.0112
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.01181.01181.01181.0118
Tue Dec 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.011951.011951.011951.01195
Wed Dec 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.019851.019851.019851.01985
Thu Dec 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.02191.02191.02191.0219
Fri Dec 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.016551.016551.016551.01655
Mon Dec 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.0171.0171.0171.017

CREATE TABLE cme_jyz2022 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Share link

Anyone who has the link will be able to view this.