Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11907	11958	11854	11945	30951	44748
Fri Dec 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11937	11983	11902	11920	115862	51851
Thu Dec 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11901	11974	11888	11949	115862	51851
Wed Dec 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11976	11982	11862	11906	162596	71202
Tue Dec 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12101	12146	11953	11979	145612	101535
Mon Dec 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12089	12111	12050	12109	90713	113446
Fri Dec 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11926	12120	11924	12061	166141	124600
Thu Dec 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11884	11980	11853	11914	133364	122850
Wed Dec 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11956	11995	11838	11878	164745	125779
Tue Nov 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11872	11989	11865	11959	142980	130032


CREATE TABLE cme_jyz2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);