Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9120	9149	9065	9074	19341	35091
Fri Sep 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9126	9160	9063	9126	19341	35091
Thu Sep 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9153	9160	9090	9107	27310	40777
Wed Sep 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9145	9172	9109	9150	20258	55868
Tue Sep 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9036	9157	9036	9148	60149	62785
Fri Sep 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9111	9170	9035	9044	40462	89970
Thu Sep 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9141	9161	9125	9136	12702	94349
Wed Sep 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9169	9183	9117	9144	20781	94189
Tue Aug 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9100	9203	9078	9156	36830	96714
Mon Aug 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9122	9133	9061	9102	20758	93775


CREATE TABLE cme_jyu2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);