Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11869	11927	11855	11912	47814	56484
Fri Sep 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11925	11941	11850	11886	129749	69685
Thu Sep 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11917	11978	11901	11919	129749	69685
Wed Sep 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11934	12001	11898	11909	151552	82872
Tue Sep 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11855	11976	11836	11937	180960	107192
Fri Sep 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11866	11888	11733	11842	166776	119257
Thu Sep 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11843	11906	11827	11874	166661	132524
Wed Sep 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11883	11955	11811	11839	166661	132524
Tue Aug 31 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11826	11931	11813	11896	146602	134978
Mon Aug 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11713	11836	11641	11809	121878	133134


CREATE TABLE cme_jyu2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);