Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9098.5	9116	9078	9099	7862	65733
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9112.5	9116	9091.5	9098.5	27116	67502
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9068.5	9123	9068.5	9116.5	173984	108702
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9068.5	9079	9054	9072.5	173492	157049
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9109	9117.5	9064.5	9067.5	178416	179977
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9096	9130	9085.5	9122	124350	187019
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9090.5	9098.5	9081.5	9094	60904	189291
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9093.5	9102	9056.5	9097	115828	191172
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9098.5	9126.5	9085	9092	113386	190815
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9105	9116.5	9095	9101	47872	191406


CREATE TABLE cme_jyu2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);