Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9099	9099	8975	9015	11596	50269
Fri Jun 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9156	9157	9052	9148	11596	50269
Thu Jun 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9061	9160	9050	9148	42937	55535
Wed Jun 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9120	9205	9043	9050	42937	55535
Tue Jun 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9122	9137	9076	9116	38135	76865
Mon Jun 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9018	9138	9011	9122	28166	103142
Fri Jun 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9010	9070	8930	9005	26167	108831
Thu Jun 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9092	9111	8967	9022	26676	113764
Wed Jun 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9054	9115	9018	9087	19593	112183
Tue Jun 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9088	9172	9034	9046	33781	112415


CREATE TABLE cme_jym2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);