Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9409	9567	9356	9451	790	81818
Fri Sep 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9331	9370	9260	9274	790	81818
Thu Sep 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9284	9428	9273	9373	1103	93373
Wed Sep 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9367	9383	9266	9283	720	103767
Tue Sep 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9243	9376	9243	9347	300	157313
Mon Sep 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9212	9284	9170	9262	77	163983
Fri Sep 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9383	9480	9286	9338	597	173559
Thu Sep 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9243	9353	9214	9350	346	183552
Wed Sep 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9211	9261	9172	9248	240	174196
Tue Sep 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9200	9299	9164	9212	86	176353


CREATE TABLE cme_jyu2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);