Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9176	9181	9144	9157	772	70516
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9213	9215.5	9138.5	9168.5	25469	78338
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9224.5	9228.5	9190	9220.5	154933	113392
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9216	9230.5	9180.5	9225.5	186386	155547
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9181	9223.5	9155	9219.5	155116	173879
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9227	9233	9179	9185.5	118643	189074
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9262	9274.5	9204.5	9231	131155	191441
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9348	9349	9260.5	9268	114111	183704
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9372.5	9373.5	9332.5	9348.5	81581	183437
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9365.5	9375	9350	9368	75157	181609


CREATE TABLE cme_jyh2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);