Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7823	7839	7823	7838	1915	25033
Fri Dec 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7839	7861	7839	7857	26731	34289
Thu Dec 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7926	7935	7908	7923	7587	53582
Wed Dec 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7941	7960	7905	7925	10870	58899
Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7938	7940	7920	7927	18408	67345
Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7920	7942	7918	7929	27038	80235
Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7994	8012	7954	7967	31569	86112
Thu Dec 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8026	8047	8006	8020	20754	93776
Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8051	8066	8034	8054	16819	97641
Tue Dec 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8064	8070	8050	8060	13280	102357


CREATE TABLE cme_jyz2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);