Baselight

Japanese Yen Futures Contracts (CME) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_cme_jpy

Cme Jym2022
@kaggle.choweric_cme_jpy.cme_jym2022

  • 50.68 KB
  • 1265 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Tue Jun 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.031051.031051.031051.03105
Wed Jun 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.029451.029451.029451.02945
Thu Jun 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.029051.029051.029051.02905
Fri Jun 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.027851.027851.027851.02785
Mon Jun 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.03011.03011.03011.0301
Tue Jun 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.026751.026751.026751.02675
Wed Jun 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.025751.025751.025751.02575
Thu Jun 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.015151.015151.015151.01515
Fri Jun 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.014751.014751.014751.01475
Mon Jun 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1.010451.010451.010451.01045

CREATE TABLE cme_jym2022 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Share link

Anyone who has the link will be able to view this.