Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8918	8918	8900	8908	11843	40737
Fri Dec 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8904	8909	8881	8889	4612	45197
Thu Dec 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8870	8923	8870	8907	15853	47676
Wed Dec 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8896	8922	8888	8901	13765	52580
Tue Dec 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8982	8990	8958	8982	12287	61584
Mon Dec 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9046	9060	9014	9043	31332	65431
Fri Dec 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9024	9032	8984	8996	18315	65335
Thu Dec 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9054	9069	9037	9055	6928	75165
Wed Dec 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9046	9095	9042	9079	14334	76550
Tue Dec 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9045	9076	9013	9015	6757	75397


CREATE TABLE cme_jyz2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);