Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9284	9302	9261	9262.5	6011	40276
Fri Sep 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9251.5	9267.5	9237	9246.5	32692	49121
Thu Sep 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9276	9301	9243.5	9246.5	187444	68668
Wed Sep 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9303.5	9305.5	9274	9281.5	167552	100450
Tue Sep 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9329	9333.5	9298.5	9312	163839	130551
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9365	9371	9326	9336	102389	138875
Fri Sep 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9356.5	9383.5	9341.5	9360.5	126174	146829
Thu Sep 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9409	9411	9330.5	9354.5	160647	152381
Wed Sep 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9448.5	9457	9401.5	9406	123241	151666
Tue Sep 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9447.5	9466	9407	9439.5	179415	147126


CREATE TABLE cme_jyu2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);