Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Jun 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12461	12461	12461	12461	126139	30145
Mon Jun 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12458	12463	12366	12461	35130	30145
Fri Jun 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12444	12505	12428	12449	35130	30145
Thu Jun 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12513	12525	12434	12452	126139	41478
Wed Jun 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12483	12548	12452	12512	136368	62254
Tue Jun 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12486	12512	12448	12483	82077	80734
Mon Jun 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12460	12504	12439	12491	77039	87287
Fri Jun 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12356	12493	12345	12460	138658	93913
Thu Jun 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12360	12427	12296	12368	105782	91746
Wed Jun 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12273	12400	12269	12363	129977	94514


CREATE TABLE cme_jym2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);