Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8188	8205	8185	8205	1423	23110
Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8319	8319	8185	8217	7037	24574
Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8319	8326	8286	8326	9465	30626
Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8339	8342	8287	8310	9671	38423
Tue Sep 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8386	8392	8323	8344	18231	45927
Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8392	8430	8388	8415	18261	55526
Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8458	8467	8413	8439	21098	64235
Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8500	8505	8440	8462	7466	67732
Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8502	8504	8450	8480	8143	69489
Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8539	8564	8528	8546	9577	73775


CREATE TABLE cme_jyu2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);