Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	11058	11085	10974	11010	28441	56673
Fri Sep 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10899	11085	10894	11041	85217	62106
Thu Sep 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10870	10938	10838	10902	85217	62106
Wed Sep 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10832	10917	10800	10850	115216	73663
Tue Sep 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10758	10866	10719	10833	118788	87221
Fri Sep 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10800	10838	10723	10751	95435	98548
Thu Sep 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10843	10877	10778	10806	106403	109044
Wed Sep 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10763	10858	10746	10851	106403	109044
Tue Sep 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10753	10777	10702	10761	100552	103300
Mon Aug 31 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10695	10808	10690	10756	96487	99259


CREATE TABLE cme_jyu2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);