Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8623	8623	8623	8623	6156	70120
Fri Dec 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8607	8645	8590	8643	6156	70120
Thu Dec 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8627	8627	8573	8599	8963	83880
Wed Dec 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8465	8570	8458	8526	28870	92301
Tue Dec 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8319	8348	8318	8342	10322	119479
Mon Dec 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8341	8372	8333	8355	13102	132895
Fri Dec 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8312	8313	8297	8298	35043	149733
Thu Dec 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8302	8344	8289	8319	16270	174526
Wed Dec 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8277	8290	8270	8276	6566	183423
Tue Dec 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8275	8295	8265	8292	4780	183549


CREATE TABLE cme_jyz2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);