Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8449	8490	8400	8430	5802	97665
Fri Dec 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8415	8471	8389	8421	51794	119543
Thu Dec 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8479	8515	8364	8397	246883	144128
Wed Dec 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8364	8498	8339	8469	325254	169755
Tue Dec 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8296	8481	8265	8368	442222	208906
Mon Dec 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8212	8320	8207	8300	209175	232047
Fri Dec 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8346	8355	8218	8237	225118	237383
Thu Dec 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8346	8381	8316	8348	201577	241485
Wed Dec 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8388	8396	8343	8346	142360	244906
Tue Dec 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8450	8460	8383	8386	132682	246575


CREATE TABLE cme_jyz2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);