Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9312	9342	9297.5	9319	719	35105
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9362.5	9382	9294	9307.5	38941	43058
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9335	9383.5	9326	9362.5	139299	75434
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9281	9347.5	9270.5	9337	135247	114452
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9224	9292.5	9213.5	9282.5	127575	128848
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9121	9240	9116.5	9231.5	122369	142369
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9164	9171	9103.5	9123.5	112275	140821
Thu Jun 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9181.5	9207	9158	9165	117555	144199
Wed Jun 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9204.5	9224	9177	9181	116015	151476
Tue Jun 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9288.5	9302	9194	9199.5	128997	151597


CREATE TABLE cme_jym2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);