Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10615	10617	10514	10532	9054	95943
Fri Jun 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10461	10641	10446	10607	50045	102233
Thu Jun 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10430	10663	10421	10543	297011	132242
Wed Jun 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10413	10513	10307	10453	281377	154187
Tue Jun 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10105	10462	10102	10402	410266	186744
Mon Jun 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10230	10234	10072	10131	241662	197883
Fri Jun 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10266	10528	10226	10265	514769	198244
Thu Jun 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10085	10429	10053	10287	428852	203105
Wed Jun 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9998	10105	9954	10078	243525	205277
Tue Jun 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10053	10068	9959	9996	202093	206736


CREATE TABLE cme_jym2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);