Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10116	10137	10090	10124	11951	61926
Fri Sep 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10049	10081	10002	10074	56380	63138
Thu Sep 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10004	10100	10002	10057	158648	92478
Wed Sep 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9962	10020	9939	10006	173274	133919
Tue Sep 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10039	10054	9951	9965	153625	155402
Mon Sep 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10027	10068	9989	10041	110620	165719
Fri Sep 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9985	10148	9977	10078	200162	175082
Thu Sep 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10024	10045	9981	9987	151868	175904
Wed Sep 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10043	10068	10019	10025	112706	171917
Tue Sep 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10167	10177	10014	10053	238293	160779


CREATE TABLE cme_jyu2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);