Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8670	8720	8670	8676	3003	156273
Fri Sep 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8686	8744	8665	8684	3003	156273
Thu Sep 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8755	8764	8627	8675	6707	164368
Wed Sep 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8751	8795	8748	8759	8017	190351
Tue Sep 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8811	8827	8745	8758	6338	211232
Mon Sep 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8867	8890	8779	8815	4209	216125
Fri Sep 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8674	8850	8654	8835	4228	223320
Thu Sep 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8700	8721	8664	8685	7268	229411
Wed Sep 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8617	8712	8601	8702	1262	229989
Tue Sep 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8654	8687	8604	8622	1720	228690


CREATE TABLE cme_jyu2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);