Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10092	10440	10075	10299	12199	65771
Fri Mar 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9964	10115	9888	10081	12199	65771
Thu Mar 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9862	10024	9834	9901	23154	82753
Wed Mar 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9668	9843	9662	9805	18645	103313
Tue Mar 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9832	9863	9656	9675	5868	138204
Mon Mar 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9757	9852	9750	9827	1883	164495
Fri Mar 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9755	9870	9690	9752	2928	203080
Thu Mar 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9629	9759	9620	9721	318	223374
Wed Mar 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9672	9692	9605	9636	1268	222725
Tue Mar 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9676	9750	9664	9705	1235	221881


CREATE TABLE cme_jyh2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);