Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9023	9037	9011	9020	13472	62355
Fri Mar 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9021	9040	8979	9016	13472	62355
Thu Mar 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9015	9055	9004	9017	15725	69618
Wed Mar 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8975	9032	8966	9022	15522	78860
Tue Mar 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8986	9080	8960	8991	34302	89615
Mon Mar 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8927	9000	8907	8983	38207	109762
Fri Mar 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9001	9020	8905	8926	37525	125511
Thu Mar 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9088	9089	8986	9005	19684	132423
Wed Mar 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9087	9094	9053	9088	18842	133577
Tue Mar 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9180	9186	9058	9087	27795	134722


CREATE TABLE cme_jyh2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);