Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9034	9065.5	9034	9057.5	4433	47681
Fri Jun 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9038	9059.5	9016.5	9041.5	45579	58687
Thu Jun 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9070	9098.5	9035	9045	138191	78315
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9062.5	9071.5	9024	9049.5	144573	104388
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9090.5	9091.5	9053	9066.5	153122	125755
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9150.5	9153	9085	9093	101571	134820
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9120	9162	9107	9138.5	132600	142116
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9083	9139.5	9077.5	9119	129380	136789
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9112	9114	9075.5	9082	112944	137899
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9112	9141.5	9097.5	9118	114092	139857


CREATE TABLE cme_jym2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);