Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Sep 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8515	8519	8501	8512	1072	31198
Fri Sep 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8544	8566	8510	8523	5047	32078
Thu Sep 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8540	8580	8535	8542	10248	43924
Wed Sep 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8566	8570	8530	8542	23296	53300
Tue Sep 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8597	8609	8554	8561	20955	60733
Mon Sep 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8559	8595	8552	8582	37567	82252
Fri Sep 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8563	8594	8537	8562	21237	114234
Thu Sep 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8564	8571	8541	8569	10871	127449
Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8602	8631	8594	8622	8348	130739
Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8553	8639	8547	8610	19073	131152


CREATE TABLE cme_jyu2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);