Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9214	9215.5	9198	9209.5	3288	44097
Fri Jun 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9229	9250	9210	9212	32442	57719
Thu Jun 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9220	9246.5	9214.5	9233	111190	80964
Wed Jun 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9215.5	9244	9215	9220	133751	119715
Tue Jun 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9225.5	9234	9195	9221.5	116259	135992
Mon Jun 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9226	9237.5	9203	9228	117569	149460
Fri Jun 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9232.5	9275	9212.5	9250.5	158242	155476
Thu Jun 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9240.5	9263	9217	9227.5	128104	156650
Wed Jun 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9255.5	9284	9226	9231.5	180796	158757
Tue Jun 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9263.5	9282	9237.5	9263.5	182700	167181


CREATE TABLE cme_jym2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);