Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11991	12045	11966	11975	2485	77549
Fri Mar 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11969	12021	11912	11995	21932	80772
Thu Mar 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11946	12023	11879	11992	109184	89976
Wed Mar 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12064	12067	11929	11947	117764	107957
Tue Mar 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12152	12201	12036	12065	146783	123403
Mon Mar 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12123	12180	12117	12156	76762	123403
Fri Mar 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12263	12276	12100	12115	146180	125679
Thu Mar 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12323	12333	12236	12252	112856	127184
Wed Mar 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12381	12411	12312	12314	91242	126283
Tue Mar 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12268	12410	12258	12384	112901	133330


CREATE TABLE cme_jyh2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);