Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8816	8861	8809	8834	6266	77461
Fri Dec 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8906	8909	8805	8819	6266	77461
Thu Dec 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8913	8978	8894	8915	4462	83699
Wed Dec 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9039	9040	8895	8919	17369	100647
Tue Dec 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8958	9057	8923	9027	11608	118031
Mon Dec 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8970	8988	8944	8962	2254	129225
Fri Dec 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8997	9004	8943	8961	3705	138260
Thu Dec 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9029	9048	8980	8985	1207	145484
Wed Dec 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9115	9123	9023	9056	1146	149421
Tue Dec 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9065	9141	9059	9111	778	161424


CREATE TABLE cme_jyz2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);