Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8473	8473	8456	8456	5736	92740
Fri Dec 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8455	8507	8450	8466	5736	92740
Thu Dec 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8510	8510	8486	8488	17273	98406
Wed Dec 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8542	8542	8512	8516	3227	117593
Tue Dec 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8553	8562	8542	8561	11686	133673
Mon Dec 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8540	8570	8537	8564	10943	143992
Fri Dec 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8654	8705	8592	8596	28292	167042
Thu Dec 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8709	8712	8685	8686	11490	183307
Wed Dec 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8702	8717	8689	8692	8871	189394
Tue Dec 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8744	8750	8701	8725	2715	202399


CREATE TABLE cme_jyz2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);