Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9616.5	9660.5	9610	9617	766	74653
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9595	9631.5	9591	9615	51792	95849
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9589.5	9599.5	9562	9598	155952	110772
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9602	9611	9578	9594.5	164488	138777
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9613	9620.5	9595.5	9600	115022	161210
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9598	9623.5	9587	9618	109756	178991
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9628	9640	9593.5	9607.5	105878	185800
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9578	9647	9567	9619.5	106891	181520
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9588	9595.5	9546.5	9565.5	90224	182014
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9586.5	9600	9563.5	9579.5	96993	187383


CREATE TABLE cme_jyz2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);