Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Sep 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12999	13045	12989	13039	83536	61711
Mon Sep 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12999	13045	12989	13039	83536	61711
Fri Sep 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13036	13042	12991	13010	115866	74011
Thu Sep 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13041	13063	12931	13048	109974	93511
Wed Sep 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12999	13055	12976	13045	117888	101641
Tue Sep 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12962	13022	12945	13012	127726	104722
Mon Sep 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12897	13030	12889	12925	92989	109378
Fri Sep 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12902	12973	12844	12910	94329	113018
Thu Sep 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12949	12964	12887	12909	200191	117277
Wed Sep 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12893	12978	12867	12933	75883	127491


CREATE TABLE cme_jyu2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);