Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8402	8402	8393	8399	10513	84757
Fri Mar 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8444	8444	8394	8399	10513	84757
Thu Mar 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8502	8520	8450	8458	12331	95738
Wed Mar 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8494	8498	8480	8489	23545	121523
Tue Mar 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8487	8515	8483	8486	15617	135576
Mon Mar 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8525	8527	8503	8517	37653	153088
Fri Mar 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8600	8608	8569	8595	15671	162586
Thu Mar 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8607	8644	8603	8643	2183	171154
Wed Mar 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8643	8649	8610	8623	5909	173736
Tue Feb 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8611	8656	8611	8655	3767	172888


CREATE TABLE cme_jyh2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);