Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Mar 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8713	8734.5	8702	8719.5	2650	66181
Fri Mar 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8690	8729.5	8657.5	8710	50089	72458
Thu Mar 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8739	8744.5	8695	8706.5	172480	92606
Wed Mar 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8771.5	8803	8713.5	8740.5	244723	142494
Tue Mar 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8776	8793.5	8760.5	8770	140399	176966
Mon Mar 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8766.5	8807	8763.5	8779	132734	189054
Fri Mar 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8743	8788	8715.5	8764	172529	197520
Thu Mar 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8793	8796	8727	8734	142083	190612
Wed Mar 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8866	8870.5	8768.5	8798	235518	188112
Tue Feb 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8873	8956.5	8860	8916	175880	195223


CREATE TABLE cme_jyh2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);