Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jun 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9255	9266	9209	9238	1219	51294
Fri Jun 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9268	9289	9216	9242	1219	51294
Thu Jun 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9360	9364	9252	9265	1144	86625
Wed Jun 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9320	9387	9282	9352	4849	101720
Tue Jun 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9409	9416	9309	9312	4142	125700
Mon Jun 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9558	9582	9404	9427	1912	146165
Fri Jun 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9443	9538	9403	9520	2595	131399
Thu Jun 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9504	9510	9399	9468	3077	149985
Wed Jun 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9513	9573	9488	9525	1224	149828
Tue Jun 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9584	9634	9478	9541	3396	152002


CREATE TABLE cme_jym2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);