Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8263	8271	8260	8261	6275	20883
Fri Dec 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8218	8310	8217	8298	7211	26908
Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8154	8166	8122	8150	7814	30833
Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8112	8113	8088	8091	8954	36341
Tue Dec 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8113	8116	8089	8089	12562	44848
Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8162	8168	8095	8103	29032	60622
Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8005	8200	8002	8079	38454	69741
Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7984	8018	7963	8003	10694	74549
Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8026	8038	8007	8022	8514	73873
Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8034	8054	8021	8027	11894	72538


CREATE TABLE cme_jyz2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);