Japanese Yen Futures Contracts (CME) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Mar 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12223	12223	12223	12223	69522	41136
Mon Mar 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12240	12425	12126	12223	69522	41136
Fri Mar 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12063	12250	12004	12212	69522	41136
Thu Mar 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12084	12093	12022	12047	137256	51658
Wed Mar 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12096	12110	12058	12094	121782	69405
Tue Mar 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12152	12164	12069	12096	130779	104177
Mon Mar 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12162	12205	12137	12151	115721	112112
Fri Mar 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12134	12165	12036	12144	189780	121653
Thu Mar 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12220	12237	12118	12140	185556	127625
Wed Mar 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12212	12261	12178	12214	133769	126061


CREATE TABLE cme_jyh2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);